| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.16 | +8.42 % | 0 | 3.11 | 3.23 | 3.08 |
| 07/01/2026 | 2.99 | -0.33 % | 0 | 3.23 | 3.26 | 2.99 |
| 08/01/2026 | 3.10 | +7.84 % | 0 | 2.96 | 3.13 | 2.95 |
| 09/01/2026 | 3.02 | +2.72 % | 0 | 3.05 | 3.10 | 3.00 |
| 12/01/2026 | 3.09 | +6.92 % | 0 | 3.07 | 3.13 | 3.00 |