| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.41 | -10.34 % | 0 | 8.61 | 8.89 | 8.05 |
| 07/01/2026 | 9.13 | +6.16 % | 0 | 8.05 | 9.16 | 7.87 |
| 08/01/2026 | 8.54 | -9.68 % | 0 | 9.24 | 9.29 | 8.35 |
| 09/01/2026 | 8.82 | +1.15 % | 0 | 8.70 | 8.92 | 8.46 |
| 12/01/2026 | 8.38 | -7.3 % | 0 | 8.53 | 8.83 | 8.22 |