| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.87 | +10.68 % | 0 | 4.81 | 4.97 | 4.11 |
| 07/01/2026 | 4.64 | +1.98 % | 0 | 4.98 | 5.03 | 4.63 |
| 08/01/2026 | 4.79 | +10.11 % | 0 | 4.61 | 4.85 | 4.59 |
| 09/01/2026 | 4.70 | +5.15 % | 0 | 4.74 | 4.80 | 4.67 |
| 12/01/2026 | 4.80 | +9.23 % | 0 | 4.76 | 4.85 | 4.67 |