| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.64 | -5.05 % | 0 | 14.25 | 14.25 | 13.44 |
| 20/03/2026 | 12.33 | -10.49 % | 0 | 13.90 | 14.22 | 12.15 |
| 23/03/2026 | 12.43 | +0.81 % | 0 | 11.42 | 12.95 | 11.16 |
| 24/03/2026 | 11.56 | -5.71 % | 0 | 12.71 | 12.71 | 11.45 |
| 25/03/2026 | 12.87 | +9.63 % | 0 | 14.85 | 14.85 | 12.21 |