| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.68 | -5.18 % | 0 | 19.41 | 19.67 | 18.54 |
| 20/03/2026 | 17.24 | -8.78 % | 0 | 19.00 | 19.58 | 17.06 |
| 23/03/2026 | 17.56 | +1.5 % | 0 | 16.20 | 18.04 | 15.89 |
| 24/03/2026 | 16.67 | -3.64 % | 0 | 17.76 | 17.79 | 16.27 |
| 25/03/2026 | 18.37 | +8.67 % | 0 | 20.23 | 20.23 | 17.54 |