| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.13 | -9.74 % | 0 | 9.34 | 9.59 | 8.75 |
| 07/01/2026 | 9.89 | +6.06 % | 0 | 8.74 | 9.91 | 8.56 |
| 08/01/2026 | 9.27 | -8.99 % | 0 | 9.93 | 10.05 | 9.07 |
| 09/01/2026 | 9.57 | +1.22 % | 0 | 9.43 | 9.67 | 9.19 |
| 12/01/2026 | 9.10 | -6.91 % | 0 | 9.26 | 9.57 | 8.93 |