| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.68 | -4.93 % | 0 | 20.41 | 20.65 | 19.54 |
| 20/03/2026 | 18.24 | -8.34 % | 0 | 20.00 | 20.34 | 18.15 |
| 23/03/2026 | 18.45 | +0.79 % | 0 | 17.19 | 19.05 | 16.82 |
| 24/03/2026 | 17.68 | -3.39 % | 0 | 18.76 | 18.79 | 17.27 |
| 25/03/2026 | 19.50 | +8.91 % | 0 | 21.23 | 21.23 | 18.52 |