| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.93 | -8.78 % | 0 | 10.15 | 10.41 | 9.53 |
| 07/01/2026 | 10.72 | +6.45 % | 0 | 9.52 | 10.82 | 9.33 |
| 08/01/2026 | 10.08 | -7.99 % | 0 | 10.84 | 11.14 | 9.87 |
| 09/01/2026 | 10.39 | +1.81 % | 0 | 10.24 | 10.59 | 9.90 |
| 12/01/2026 | 9.90 | -6.12 % | 0 | 10.06 | 10.38 | 9.71 |