| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 5.41 | -0.18 % | 0 | 5.62 | 5.64 | 5.37 |
| 11/08/2025 | 5.46 | +4.9 % | 0 | 5.38 | 5.50 | 5.36 |
| 12/08/2025 | 5.32 | +1.24 % | 0 | 5.45 | 5.45 | 5.29 |
| 13/08/2025 | 5.35 | +4.9 % | 0 | 5.28 | 5.35 | 4.88 |
| 14/08/2025 | 5.40 | +4.65 % | 0 | 5.37 | 5.42 | 5.35 |