| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.08 | -10.48 % | 0 | 8.27 | 8.55 | 7.72 |
| 07/01/2026 | 8.78 | +6.3 % | 0 | 7.72 | 8.81 | 7.55 |
| 08/01/2026 | 8.20 | -9.79 % | 0 | 8.89 | 8.93 | 8.01 |
| 09/01/2026 | 8.48 | +1.13 % | 0 | 8.35 | 8.58 | 8.13 |
| 12/01/2026 | 8.04 | -7.48 % | 0 | 8.20 | 8.48 | 7.88 |