| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.20 | -5.52 % | 0 | 17.90 | 18.08 | 17.06 |
| 20/03/2026 | 15.77 | -9.37 % | 0 | 17.51 | 18.20 | 15.63 |
| 23/03/2026 | 16.12 | +1.99 % | 0 | 14.78 | 16.56 | 14.48 |
| 24/03/2026 | 15.20 | -3.8 % | 0 | 16.30 | 16.30 | 15.02 |
| 25/03/2026 | 16.87 | +9.51 % | 0 | 18.73 | 18.73 | 16.06 |