| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.69 | -4.68 % | 0 | 21.40 | 21.63 | 20.54 |
| 20/03/2026 | 19.24 | -7.94 % | 0 | 21.00 | 21.34 | 19.09 |
| 23/03/2026 | 19.58 | +1.42 % | 0 | 18.19 | 20.07 | 17.84 |
| 24/03/2026 | 18.68 | -3.21 % | 0 | 19.76 | 19.79 | 18.28 |
| 25/03/2026 | 20.51 | +8.49 % | 0 | 22.23 | 22.23 | 19.51 |