| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 4.46 | -0.22 % | 0 | 4.67 | 4.69 | 4.43 |
| 11/08/2025 | 4.50 | +5.63 % | 0 | 4.46 | 4.55 | 4.46 |
| 12/08/2025 | 4.37 | +1.28 % | 0 | 4.49 | 4.49 | 4.33 |
| 13/08/2025 | 4.25 | +1.8 % | 0 | 4.33 | 4.33 | 3.96 |
| 14/08/2025 | 4.52 | +5. % | 0 | 4.53 | 4.53 | 4.52 |