| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.24 | -5. % | 0 | 18.90 | 19.19 | 18.04 |
| 20/03/2026 | 16.74 | -9.02 % | 0 | 18.50 | 19.10 | 16.57 |
| 23/03/2026 | 17.00 | +1.16 % | 0 | 15.72 | 17.54 | 15.41 |
| 24/03/2026 | 16.17 | -3.75 % | 0 | 17.26 | 17.29 | 15.77 |
| 25/03/2026 | 17.97 | +9.54 % | 0 | 19.73 | 19.73 | 17.05 |