| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.79 | -6.58 % | 0 | 12.13 | 12.21 | 11.31 |
| 07/01/2026 | 12.63 | +7.49 % | 0 | 11.36 | 12.67 | 11.15 |
| 08/01/2026 | 11.95 | -5.91 % | 0 | 12.73 | 12.83 | 11.74 |
| 09/01/2026 | 12.30 | +3.27 % | 0 | 12.14 | 12.39 | 11.86 |
| 12/01/2026 | 11.76 | -4.08 % | 0 | 11.90 | 12.28 | 11.57 |