| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.29 | +6.19 % | 0 | 9.12 | 10.32 | 8.94 |
| 08/01/2026 | 9.66 | -8.52 % | 0 | 10.34 | 10.46 | 9.45 |
| 09/01/2026 | 9.97 | +1.48 % | 0 | 9.83 | 10.07 | 9.58 |
| 12/01/2026 | 9.49 | -6.55 % | 0 | 9.65 | 9.97 | 9.31 |
| 13/01/2026 | 9.70 | +0.36 % | 0 | 9.19 | 9.76 | 9.19 |