| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.38 | -4.36 % | 0 | 23.11 | 23.33 | 22.23 |
| 20/03/2026 | 20.94 | -7.35 % | 0 | 22.70 | 23.24 | 20.76 |
| 23/03/2026 | 21.41 | +1.95 % | 0 | 19.89 | 21.77 | 19.56 |
| 24/03/2026 | 20.37 | -3. % | 0 | 21.46 | 21.49 | 19.99 |
| 25/03/2026 | 22.21 | +7.79 % | 0 | 23.93 | 23.93 | 21.21 |