| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.21 | -2.22 % | 0 | 13.28 | 13.77 | 12.85 |
| 24/11/2025 | 14.15 | +5.13 % | 0 | 13.94 | 14.21 | 12.89 |
| 25/11/2025 | 13.27 | -5.69 % | 0 | 14.02 | 14.02 | 12.98 |
| 26/11/2025 | 12.29 | -7.66 % | 0 | 13.54 | 13.54 | 11.76 |
| 27/11/2025 | 13.11 | +6.15 % | 0 | 12.54 | 13.56 | 12.49 |