| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.40 | -2.12 % | 0 | 13.31 | 13.97 | 13.04 |
| 24/11/2025 | 14.35 | +5.13 % | 0 | 14.13 | 14.41 | 13.09 |
| 25/11/2025 | 13.47 | -5.47 % | 0 | 14.22 | 14.22 | 13.17 |
| 26/11/2025 | 12.49 | -7.41 % | 0 | 13.74 | 13.74 | 11.96 |
| 27/11/2025 | 12.91 | +3.03 % | 0 | 12.74 | 13.76 | 12.69 |