| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.92 | -3.72 % | 0 | 23.51 | 23.73 | 22.63 |
| 20/03/2026 | 21.34 | -7.22 % | 0 | 23.10 | 23.64 | 21.16 |
| 23/03/2026 | 21.66 | +1.21 % | 0 | 20.29 | 22.17 | 19.96 |
| 24/03/2026 | 20.77 | -2.94 % | 0 | 21.86 | 21.89 | 20.39 |
| 25/03/2026 | 22.47 | +6.98 % | 0 | 24.33 | 24.33 | 21.61 |