| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.38 | -4.02 % | 0 | 25.11 | 25.33 | 24.25 |
| 20/03/2026 | 22.94 | -6.75 % | 0 | 24.70 | 25.03 | 22.80 |
| 23/03/2026 | 23.40 | +1.74 % | 0 | 21.90 | 23.78 | 21.42 |
| 24/03/2026 | 22.38 | -2.7 % | 0 | 23.46 | 23.49 | 21.99 |
| 25/03/2026 | 24.07 | +6.48 % | 0 | 25.93 | 25.93 | 23.21 |