| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.58 | -3.98 % | 0 | 25.31 | 25.53 | 24.45 |
| 20/03/2026 | 23.14 | -6.69 % | 0 | 24.90 | 25.23 | 22.99 |
| 23/03/2026 | 23.32 | +0.52 % | 0 | 22.10 | 23.98 | 21.62 |
| 24/03/2026 | 22.58 | -2.67 % | 0 | 23.66 | 23.69 | 22.19 |
| 25/03/2026 | 24.27 | +6.43 % | 0 | 26.13 | 26.13 | 23.41 |