| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.02 | -2.33 % | 0 | 13.09 | 13.58 | 12.66 |
| 24/11/2025 | 13.95 | +4.97 % | 0 | 13.27 | 14.01 | 12.70 |
| 25/11/2025 | 13.07 | -5.9 % | 0 | 13.83 | 13.83 | 12.78 |
| 26/11/2025 | 12.09 | -7.92 % | 0 | 13.34 | 13.34 | 11.56 |
| 27/11/2025 | 12.83 | +5.34 % | 0 | 12.35 | 13.36 | 12.30 |