| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.50 | -2.03 % | 0 | 13.26 | 14.06 | 13.14 |
| 24/11/2025 | 14.45 | +5.17 % | 0 | 14.23 | 14.51 | 13.18 |
| 25/11/2025 | 13.57 | -5.44 % | 0 | 14.32 | 14.32 | 13.27 |
| 26/11/2025 | 12.59 | -7.29 % | 0 | 13.84 | 13.84 | 12.06 |
| 27/11/2025 | 13.01 | +3.09 % | 0 | 12.84 | 13.86 | 12.79 |