| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.80 | -1.85 % | 0 | 13.55 | 14.36 | 13.43 |
| 24/11/2025 | 14.75 | +5.28 % | 0 | 14.53 | 14.81 | 13.48 |
| 25/11/2025 | 13.87 | -5.13 % | 0 | 14.62 | 14.62 | 13.57 |
| 26/11/2025 | 12.89 | -6.93 % | 0 | 14.14 | 14.14 | 12.36 |
| 27/11/2025 | 13.68 | +6.13 % | 0 | 13.14 | 13.84 | 13.09 |