| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.98 | -4.25 % | 0 | 23.71 | 23.93 | 22.83 |
| 20/03/2026 | 21.54 | -7.16 % | 0 | 23.30 | 23.63 | 21.40 |
| 23/03/2026 | 21.86 | +1.2 % | 0 | 20.50 | 22.38 | 20.16 |
| 24/03/2026 | 20.98 | -2.87 % | 0 | 22.06 | 22.09 | 20.59 |
| 25/03/2026 | 22.67 | +6.91 % | 0 | 24.53 | 24.53 | 21.81 |