| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.38 | -4.18 % | 0 | 24.11 | 24.33 | 23.23 |
| 20/03/2026 | 21.94 | -7.03 % | 0 | 23.70 | 24.24 | 21.76 |
| 23/03/2026 | 22.40 | +1.82 % | 0 | 20.90 | 22.77 | 20.56 |
| 24/03/2026 | 21.37 | -2.86 % | 0 | 22.46 | 22.49 | 20.99 |
| 25/03/2026 | 23.07 | +6.78 % | 0 | 24.93 | 24.93 | 22.21 |