| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.78 | -4.11 % | 0 | 24.51 | 24.73 | 23.65 |
| 20/03/2026 | 22.34 | -6.92 % | 0 | 24.10 | 24.43 | 22.18 |
| 23/03/2026 | 22.68 | +1.23 % | 0 | 21.30 | 23.18 | 20.82 |
| 24/03/2026 | 21.78 | -2.77 % | 0 | 22.86 | 22.89 | 21.39 |
| 25/03/2026 | 23.47 | +6.66 % | 0 | 25.33 | 25.33 | 22.61 |