| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.86 | -4.58 % | 0 | 24.71 | 24.93 | 23.83 |
| 20/03/2026 | 22.54 | -6.86 % | 0 | 24.30 | 24.84 | 22.36 |
| 23/03/2026 | 23.00 | +1.77 % | 0 | 21.50 | 23.37 | 21.02 |
| 24/03/2026 | 21.97 | -2.79 % | 0 | 23.06 | 23.09 | 21.59 |
| 25/03/2026 | 23.67 | +6.6 % | 0 | 25.53 | 25.53 | 22.81 |