| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.80 | -1.6 % | 0 | 14.52 | 15.36 | 14.43 |
| 24/11/2025 | 15.75 | +5. % | 0 | 15.53 | 15.81 | 14.48 |
| 25/11/2025 | 14.87 | -4.8 % | 0 | 15.62 | 15.62 | 14.57 |
| 26/11/2025 | 13.89 | -6.4 % | 0 | 15.14 | 15.14 | 13.36 |
| 27/11/2025 | 14.50 | +4.62 % | 0 | 14.14 | 15.16 | 14.09 |