| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.06 | -4.54 % | 0 | 24.91 | 25.13 | 24.05 |
| 20/03/2026 | 22.74 | -6.8 % | 0 | 24.50 | 24.83 | 22.61 |
| 23/03/2026 | 23.08 | +1.21 % | 0 | 21.70 | 23.58 | 21.22 |
| 24/03/2026 | 22.18 | -2.72 % | 0 | 23.26 | 23.29 | 21.79 |
| 25/03/2026 | 24.01 | +7.17 % | 0 | 25.73 | 25.73 | 23.01 |