| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.00 | -1.57 % | 0 | 14.72 | 15.56 | 14.63 |
| 24/11/2025 | 15.95 | +4.93 % | 0 | 15.73 | 16.01 | 14.68 |
| 25/11/2025 | 15.07 | -4.74 % | 0 | 15.82 | 15.82 | 14.77 |
| 26/11/2025 | 14.09 | -6.32 % | 0 | 15.34 | 15.34 | 13.56 |
| 27/11/2025 | 14.51 | +3.2 % | 0 | 14.34 | 15.36 | 14.29 |