| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.29 | -5.49 % | 0 | 14.62 | 14.70 | 13.81 |
| 07/01/2026 | 15.13 | +6.25 % | 0 | 13.86 | 15.17 | 13.66 |
| 08/01/2026 | 14.45 | -4.93 % | 0 | 15.22 | 15.32 | 14.24 |
| 09/01/2026 | 14.80 | +2.78 % | 0 | 14.65 | 14.88 | 14.34 |
| 12/01/2026 | 14.27 | -3.35 % | 0 | 14.39 | 14.78 | 14.07 |