| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.29 | -5.15 % | 0 | 15.62 | 15.70 | 14.81 |
| 07/01/2026 | 16.13 | +5.84 % | 0 | 14.86 | 16.17 | 14.66 |
| 08/01/2026 | 15.45 | -4.63 % | 0 | 16.22 | 16.32 | 15.24 |
| 09/01/2026 | 15.80 | +2.6 % | 0 | 15.65 | 15.88 | 15.36 |
| 12/01/2026 | 15.27 | -3.14 % | 0 | 15.39 | 15.78 | 15.07 |