| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.79 | -4.99 % | 0 | 16.12 | 16.20 | 15.31 |
| 07/01/2026 | 16.63 | +5.65 % | 0 | 15.36 | 16.67 | 15.16 |
| 08/01/2026 | 15.95 | -4.49 % | 0 | 16.72 | 16.82 | 15.74 |
| 09/01/2026 | 16.30 | +2.52 % | 0 | 16.15 | 16.38 | 15.84 |
| 12/01/2026 | 15.77 | -3.04 % | 0 | 15.89 | 16.28 | 15.57 |