| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.82 | -3.31 % | 0 | 26.41 | 26.63 | 25.53 |
| 20/03/2026 | 24.23 | -6.45 % | 0 | 26.00 | 26.54 | 24.05 |
| 23/03/2026 | 24.41 | +0.43 % | 0 | 23.20 | 25.07 | 22.72 |
| 24/03/2026 | 23.67 | -2.59 % | 0 | 24.76 | 24.79 | 23.29 |
| 25/03/2026 | 25.37 | +6.13 % | 0 | 27.23 | 27.23 | 24.51 |