| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 26.38 | -3.72 % | 0 | 27.11 | 27.33 | 26.23 |
| 20/03/2026 | 24.93 | -6.28 % | 0 | 26.70 | 27.03 | 24.79 |
| 23/03/2026 | 25.28 | +1.1 % | 0 | 23.90 | 25.78 | 23.56 |
| 24/03/2026 | 24.38 | -2.48 % | 0 | 25.46 | 25.49 | 23.99 |
| 25/03/2026 | 25.95 | +5.47 % | 0 | 27.93 | 27.93 | 25.21 |