| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.49 | -4.79 % | 0 | 16.82 | 16.90 | 16.01 |
| 07/01/2026 | 17.33 | +5.41 % | 0 | 16.06 | 17.37 | 15.86 |
| 08/01/2026 | 16.65 | -4.31 % | 0 | 17.42 | 17.52 | 16.44 |
| 09/01/2026 | 17.00 | +2.41 % | 0 | 16.85 | 17.08 | 16.54 |
| 12/01/2026 | 16.47 | -2.92 % | 0 | 16.59 | 16.98 | 16.27 |