| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 26.58 | -3.7 % | 0 | 27.31 | 27.53 | 26.43 |
| 20/03/2026 | 25.13 | -6.23 % | 0 | 26.90 | 27.44 | 24.95 |
| 23/03/2026 | 25.60 | +1.59 % | 0 | 24.10 | 25.98 | 23.76 |
| 24/03/2026 | 24.57 | -2.5 % | 0 | 25.66 | 25.69 | 24.19 |
| 25/03/2026 | 26.40 | +6.45 % | 0 | 28.13 | 28.13 | 25.41 |