| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.60 | -1.35 % | 0 | 17.32 | 18.16 | 17.23 |
| 24/11/2025 | 18.55 | +4.21 % | 0 | 18.33 | 18.61 | 17.28 |
| 25/11/2025 | 17.67 | -4.07 % | 0 | 18.42 | 18.42 | 17.37 |
| 26/11/2025 | 16.69 | -5.39 % | 0 | 17.94 | 17.94 | 16.16 |
| 27/11/2025 | 17.43 | +4.62 % | 0 | 16.94 | 17.96 | 16.89 |