| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.89 | -4.68 % | 0 | 17.22 | 17.30 | 16.41 |
| 07/01/2026 | 17.73 | +5.29 % | 0 | 16.46 | 17.77 | 16.26 |
| 08/01/2026 | 17.05 | -4.21 % | 0 | 17.82 | 17.92 | 16.84 |
| 09/01/2026 | 17.40 | +2.35 % | 0 | 17.25 | 17.48 | 16.94 |
| 12/01/2026 | 16.87 | -2.85 % | 0 | 16.99 | 17.38 | 16.67 |