Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.530 | +0.28 % | 0 | 3.560 | 3.605 | 3.475 |
03/06/2024 | 3.520 | +0.28 % | 0 | 3.445 | 3.570 | 3.445 |
04/06/2024 | 4.075 | +13.83 % | 0 | 3.755 | 4.140 | 3.755 |
05/06/2024 | 4.150 | +0.97 % | 0 | 4.030 | 4.150 | 4.030 |
06/06/2024 | 4.350 | +4.32 % | 0 | 4.245 | 4.365 | 4.190 |