Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 2.340 | +0.43 % | 0 | 2.375 | 2.375 | 2.290 |
20/05/2024 | 2.130 | -7.39 % | 0 | 2.300 | 2.340 | 2.110 |
21/05/2024 | 2.060 | -1.9 % | 0 | 2.130 | 2.130 | 1.920 |
22/05/2024 | 1.320 | -35.61 % | 0 | 1.870 | 1.980 | 1.000 |
23/05/2024 | 1.640 | +31.2 % | 0 | 1.150 | 1.660 | 1.130 |