| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.59 | -1.09 % | 0 | 34.00 | 35.14 | 32.74 |
| 18/06/2026 | 33.81 | +0.68 % | 0 | 33.07 | 34.62 | 31.80 |
| 19/06/2026 | 33.66 | -0.56 % | 0 | 34.05 | 35.16 | 33.39 |
| 22/06/2026 | 33.90 | -0.06 % | 0 | 34.08 | 35.49 | 33.64 |
| 23/06/2026 | 33.09 | -2.2 % | 0 | 33.53 | 34.36 | 32.29 |