| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.60 | -1.23 % | 0 | 30.02 | 31.16 | 28.76 |
| 18/06/2026 | 29.83 | +0.81 % | 0 | 29.10 | 30.08 | 27.82 |
| 19/06/2026 | 29.68 | -0.6 % | 0 | 30.08 | 31.20 | 29.35 |
| 22/06/2026 | 29.91 | -0.07 % | 0 | 30.10 | 31.51 | 29.65 |
| 23/06/2026 | 29.10 | -2.48 % | 0 | 29.55 | 30.39 | 28.30 |