| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.62 | -1.42 % | 0 | 26.04 | 27.18 | 24.78 |
| 18/06/2026 | 25.85 | +0.98 % | 0 | 25.13 | 26.12 | 23.79 |
| 19/06/2026 | 25.70 | -0.66 % | 0 | 26.11 | 27.20 | 25.37 |
| 22/06/2026 | 25.93 | -0.04 % | 0 | 26.12 | 26.87 | 25.67 |
| 23/06/2026 | 25.11 | -2.86 % | 0 | 25.57 | 26.41 | 24.31 |