| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.63 | -1.54 % | 0 | 24.05 | 25.23 | 22.80 |
| 18/06/2026 | 23.86 | +1.06 % | 0 | 23.16 | 24.70 | 21.85 |
| 19/06/2026 | 23.71 | -0.67 % | 0 | 24.13 | 25.23 | 22.78 |
| 22/06/2026 | 23.94 | +0. % | 0 | 24.12 | 25.55 | 23.68 |
| 23/06/2026 | 23.13 | -3.02 % | 0 | 23.57 | 24.42 | 22.32 |