| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.67 | -1.89 % | 0 | 19.09 | 20.22 | 17.85 |
| 18/06/2026 | 18.89 | +1.34 % | 0 | 18.23 | 19.75 | 16.94 |
| 19/06/2026 | 18.74 | -0.85 % | 0 | 19.19 | 20.28 | 17.83 |
| 22/06/2026 | 18.97 | +0. % | 0 | 19.16 | 20.59 | 18.71 |
| 23/06/2026 | 18.16 | -3.76 % | 0 | 18.61 | 19.47 | 17.37 |