| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.66 | -2.37 % | 0 | 17.11 | 18.24 | 15.84 |
| 18/06/2026 | 16.91 | +1.44 % | 0 | 16.28 | 17.77 | 14.94 |
| 19/06/2026 | 16.76 | -0.95 % | 0 | 17.22 | 18.29 | 15.88 |
| 22/06/2026 | 16.98 | -0.06 % | 0 | 17.17 | 18.61 | 16.73 |
| 23/06/2026 | 16.18 | -4.2 % | 0 | 16.62 | 17.49 | 15.40 |