| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.65 | -1.64 % | 0 | 22.06 | 23.25 | 20.80 |
| 18/06/2026 | 21.87 | +1.16 % | 0 | 21.18 | 22.15 | 19.82 |
| 19/06/2026 | 21.72 | -0.73 % | 0 | 22.15 | 23.24 | 21.40 |
| 22/06/2026 | 21.95 | +0. % | 0 | 22.14 | 23.56 | 21.69 |
| 23/06/2026 | 21.13 | -3.34 % | 0 | 21.59 | 22.44 | 20.37 |