| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.72 | -2.52 % | 0 | 15.15 | 16.22 | 14.58 |
| 18/06/2026 | 14.94 | +1.56 % | 0 | 14.33 | 15.76 | 12.93 |
| 19/06/2026 | 14.79 | -1.14 % | 0 | 15.27 | 16.32 | 14.55 |
| 22/06/2026 | 15.01 | -0.07 % | 0 | 15.20 | 16.62 | 14.76 |
| 23/06/2026 | 14.19 | -4.83 % | 0 | 14.75 | 15.51 | 13.45 |