| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.66 | -1.8 % | 0 | 20.08 | 21.51 | 18.83 |
| 18/06/2026 | 19.88 | +1.27 % | 0 | 19.21 | 20.74 | 17.92 |
| 19/06/2026 | 19.73 | -0.8 % | 0 | 20.17 | 21.27 | 18.82 |
| 22/06/2026 | 19.96 | +0. % | 0 | 20.15 | 21.58 | 19.71 |
| 23/06/2026 | 19.16 | -3.57 % | 0 | 19.60 | 20.46 | 18.36 |