| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.67 | -2.05 % | 0 | 18.10 | 19.53 | 16.81 |
| 18/06/2026 | 17.90 | +1.42 % | 0 | 17.25 | 18.76 | 15.91 |
| 19/06/2026 | 17.75 | -0.89 % | 0 | 18.20 | 19.28 | 16.85 |
| 22/06/2026 | 17.98 | +0. % | 0 | 18.16 | 19.60 | 17.72 |
| 23/06/2026 | 17.17 | -3.97 % | 0 | 17.61 | 18.48 | 16.39 |