| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.70 | -2.3 % | 0 | 16.13 | 17.20 | 15.56 |
| 18/06/2026 | 15.93 | +1.53 % | 0 | 15.30 | 16.75 | 14.04 |
| 19/06/2026 | 15.77 | -1.07 % | 0 | 16.25 | 17.30 | 15.49 |
| 22/06/2026 | 16.00 | +0. % | 0 | 16.18 | 17.62 | 15.74 |
| 23/06/2026 | 15.18 | -4.56 % | 0 | 15.72 | 16.49 | 14.46 |