| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.88 | -3.25 % | 0 | 11.42 | 12.67 | 10.65 |
| 18/06/2026 | 11.06 | +1.65 % | 0 | 10.52 | 11.63 | 9.18 |
| 19/06/2026 | 10.90 | -1.8 % | 0 | 11.41 | 12.40 | 10.65 |
| 22/06/2026 | 11.11 | -0.4 % | 0 | 11.30 | 12.66 | 10.86 |
| 23/06/2026 | 10.31 | -6.49 % | 0 | 10.87 | 11.61 | 9.59 |