| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.27 | -4.03 % | 0 | 7.81 | 9.25 | 6.66 |
| 18/06/2026 | 7.43 | +1.99 % | 0 | 6.95 | 8.40 | 6.14 |
| 19/06/2026 | 7.24 | -3.08 % | 0 | 7.73 | 8.82 | 6.29 |
| 22/06/2026 | 7.39 | -1.47 % | 0 | 7.55 | 9.04 | 6.55 |
| 23/06/2026 | 6.64 | -9.48 % | 0 | 7.19 | 8.20 | 5.83 |