| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.81 | -3.16 % | 0 | 12.23 | 13.76 | 11.47 |
| 18/06/2026 | 12.02 | +1.69 % | 0 | 11.45 | 12.87 | 10.05 |
| 19/06/2026 | 11.86 | -1.58 % | 0 | 12.36 | 13.36 | 11.02 |
| 22/06/2026 | 12.07 | -0.33 % | 0 | 12.26 | 13.65 | 11.82 |
| 23/06/2026 | 11.29 | -5.8 % | 0 | 11.83 | 12.74 | 10.56 |