| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.13 | -3.79 % | 0 | 8.69 | 10.23 | 7.45 |
| 18/06/2026 | 8.27 | +1.47 % | 0 | 7.80 | 9.28 | 6.70 |
| 19/06/2026 | 8.11 | -2.76 % | 0 | 8.62 | 10.04 | 7.26 |
| 22/06/2026 | 8.29 | -1.07 % | 0 | 8.45 | 9.92 | 8.06 |
| 23/06/2026 | 7.51 | -8.81 % | 0 | 8.08 | 9.23 | 6.65 |