| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.72 | +3.35 % | 0 | 11.33 | 12.58 | 10.19 |
| 18/06/2026 | 11.48 | -1.71 % | 0 | 12.18 | 13.51 | 11.20 |
| 19/06/2026 | 11.61 | +1.84 % | 0 | 11.19 | 11.95 | 10.11 |
| 22/06/2026 | 11.36 | +0.35 % | 0 | 11.19 | 11.62 | 9.71 |
| 23/06/2026 | 12.16 | +6.85 % | 0 | 11.72 | 12.96 | 10.84 |