| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.71 | +2.52 % | 0 | 16.29 | 17.00 | 14.82 |
| 18/06/2026 | 16.45 | -1.38 % | 0 | 17.09 | 18.49 | 15.58 |
| 19/06/2026 | 16.59 | +1.16 % | 0 | 16.09 | 17.45 | 15.04 |
| 22/06/2026 | 16.34 | +0.12 % | 0 | 16.15 | 16.60 | 14.70 |
| 23/06/2026 | 17.15 | +4.7 % | 0 | 16.70 | 17.87 | 15.85 |