| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.81 | +8.61 % | 0 | 6.33 | 6.93 | 5.23 |
| 18/06/2026 | 6.56 | -1.5 % | 0 | 7.11 | 8.88 | 6.35 |
| 19/06/2026 | 6.68 | +4.3 % | 0 | 6.22 | 6.75 | 5.60 |
| 22/06/2026 | 6.48 | +2.61 % | 0 | 6.28 | 6.48 | 5.54 |
| 23/06/2026 | 7.08 | +12.66 % | 0 | 6.54 | 8.11 | 6.06 |